Mahindra & Mahindra Limited (M&M.NS)

INR 2523.65

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3170.0 3180.85 3121.25 3139.95 2.34 Million
05 Feb, 2025 3189.05 3218.65 3142.0 3178.75 2.26 Million
04 Feb, 2025 3225.0 3270.55 3137.85 3189.05 3.86 Million
03 Feb, 2025 3056.6 3187.95 3044.75 3173.3 3.66 Million
01 Feb, 2025 2990.0 3098.95 2990.0 3076.75 2.67 Million
31 Jan, 2025 2970.0 3049.85 2955.1 2989.85 2.41 Million
30 Jan, 2025 2924.35 3008.9 2919.0 2971.45 3.05 Million
29 Jan, 2025 2883.95 2933.5 2856.3 2924.35 1.8 Million
28 Jan, 2025 2835.0 2925.0 2784.0 2870.6 2.43 Million
27 Jan, 2025 2772.3 2846.9 2754.15 2831.6 2.02 Million