Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 3044.7 3112.2 3033.7 3104.7 2.16 Million
09 May, 2025 2961.6 3057.1 2955.0 2982.1 2.3 Million
08 May, 2025 3127.4 3137.0 3008.5 3033.1 3.32 Million
07 May, 2025 3021.9 3125.0 3021.9 3119.9 2.94 Million
06 May, 2025 3150.6 3159.7 3056.0 3068.4 5.68 Million
05 May, 2025 2948.9 3044.0 2937.7 3021.5 4.04 Million
02 May, 2025 2950.0 3000.0 2910.2 2926.2 3.38 Million
30 Apr, 2025 2908.8 2948.9 2887.0 2928.8 2.68 Million
29 Apr, 2025 2950.0 2969.5 2901.8 2909.6 2.05 Million
28 Apr, 2025 2918.9 2945.0 2882.3 2930.6 1.86 Million