Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 3468.1 3521.4 3465.1 3492.8 1.5 Million
06 Oct, 2025 3462.0 3480.0 3425.1 3472.0 1.15 Million
03 Oct, 2025 3462.1 3492.4 3404.2 3462.0 2.35 Million
02 Oct, 2025 3463.4 3463.4 3463.4 3463.4 -
01 Oct, 2025 3419.2 3501.0 3415.5 3463.4 2.36 Million
30 Sep, 2025 3420.0 3454.0 3393.1 3427.0 2.61 Million
29 Sep, 2025 3419.0 3458.0 3405.0 3418.1 3.17 Million
26 Sep, 2025 3510.0 3547.5 3391.6 3396.5 3.04 Million
25 Sep, 2025 3579.9 3584.1 3521.8 3530.0 2.1 Million
24 Sep, 2025 3614.5 3626.3 3568.0 3574.9 1.32 Million