Mahindra & Mahindra Limited (M&M.NS)
INR 2926.2
(-0.09%)
INR 2926.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2901.4 | 2939.6 | 2831.1 | 2864.2 | 2.29 Million |
| 24 Apr, 2025 | 2917.8 | 2928.0 | 2865.0 | 2901.4 | 2.48 Million |
| 23 Apr, 2025 | 2830.0 | 2923.0 | 2826.0 | 2917.8 | 3.9 Million |
| 22 Apr, 2025 | 2765.0 | 2822.0 | 2756.0 | 2817.1 | 3.19 Million |
| 21 Apr, 2025 | 2699.9 | 2774.0 | 2665.9 | 2764.0 | 3.12 Million |
| 17 Apr, 2025 | 2632.0 | 2682.8 | 2602.4 | 2679.4 | 2.63 Million |
| 16 Apr, 2025 | 2660.0 | 2665.0 | 2618.3 | 2634.6 | 3.07 Million |
| 15 Apr, 2025 | 2606.0 | 2690.0 | 2606.0 | 2646.0 | 3.28 Million |
| 11 Apr, 2025 | 2549.0 | 2604.0 | 2532.05 | 2580.35 | 3.6 Million |
| 09 Apr, 2025 | 2540.0 | 2571.95 | 2515.95 | 2523.1 | 3.34 Million |
RO
RFT
HSN
4687
BVS
VOPKY