Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 3610.0 3679.2 3606.8 3614.6 2.52 Million
22 Sep, 2025 3600.0 3616.6 3569.3 3584.8 1.66 Million
19 Sep, 2025 3601.0 3636.7 3584.5 3592.1 4.01 Million
18 Sep, 2025 3636.1 3650.0 3603.3 3642.2 2.48 Million
17 Sep, 2025 3608.0 3644.9 3593.1 3633.2 2.23 Million
16 Sep, 2025 3545.0 3619.9 3528.9 3608.0 2.46 Million
15 Sep, 2025 3590.0 3603.4 3526.6 3530.3 2.55 Million
12 Sep, 2025 3594.9 3641.0 3582.0 3589.9 2.83 Million
11 Sep, 2025 3620.0 3647.9 3580.0 3595.7 1.94 Million
10 Sep, 2025 3702.0 3708.9 3591.4 3604.4 2.29 Million