Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3608.2 | 3628.1 | 3604.3 | 3621.2 | 286.95 Thousand |
| 20 Oct, 2025 | 3674.0 | 3676.0 | 3593.0 | 3599.1 | 2.82 Million |
| 17 Oct, 2025 | 3561.0 | 3656.0 | 3560.1 | 3647.2 | 3.33 Million |
| 16 Oct, 2025 | 3503.0 | 3573.2 | 3498.3 | 3560.8 | 2.12 Million |
| 15 Oct, 2025 | 3461.0 | 3500.0 | 3460.0 | 3497.2 | 1.31 Million |
| 14 Oct, 2025 | 3469.9 | 3487.1 | 3428.0 | 3459.8 | 1.51 Million |
| 13 Oct, 2025 | 3432.0 | 3470.0 | 3432.0 | 3459.7 | 1.09 Million |
| 10 Oct, 2025 | 3425.0 | 3473.9 | 3395.7 | 3454.9 | 1.41 Million |
| 09 Oct, 2025 | 3450.0 | 3475.0 | 3424.0 | 3442.9 | 1.99 Million |
| 08 Oct, 2025 | 3500.0 | 3509.7 | 3422.6 | 3426.5 | 1.44 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS