Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 3038.0 3101.0 3027.7 3080.2 2.16 Million
23 May, 2025 3020.0 3030.8 2984.2 3012.7 1.82 Million
22 May, 2025 3076.6 3089.8 2980.5 3006.3 3.87 Million
21 May, 2025 3063.0 3132.0 3048.1 3090.7 1.39 Million
20 May, 2025 3128.2 3135.3 3049.1 3063.5 2.66 Million
19 May, 2025 3115.0 3157.0 3103.6 3128.0 2.01 Million
16 May, 2025 3135.0 3149.5 3115.0 3135.6 2.26 Million
15 May, 2025 3085.0 3170.7 3073.0 3144.3 3.59 Million
14 May, 2025 3037.5 3110.0 3018.0 3101.8 2.23 Million
13 May, 2025 3050.0 3111.0 3035.0 3053.8 2.68 Million