Mahindra & Mahindra Limited (M&M.NS)

INR 2523.65

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2745.1 2844.5 2690.05 2839.45 3.79 Million
19 Feb, 2025 2750.0 2782.65 2728.0 2757.4 2.67 Million
18 Feb, 2025 2844.0 2845.0 2755.9 2790.05 2.3 Million
17 Feb, 2025 2940.8 2955.0 2792.25 2831.95 4.77 Million
14 Feb, 2025 2999.0 3020.0 2907.05 2942.6 1.95 Million
13 Feb, 2025 3024.95 3047.0 2971.05 2978.0 2.48 Million
12 Feb, 2025 3068.55 3075.0 2955.1 2987.2 4.6 Million
11 Feb, 2025 3146.85 3154.0 3071.1 3085.95 2.47 Million
10 Feb, 2025 3209.2 3270.95 3128.8 3137.25 3.85 Million
07 Feb, 2025 3168.0 3219.95 3110.0 3198.45 4.79 Million