Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 3163.6 3184.4 3122.7 3135.0 1.73 Million
20 Jun, 2025 3100.0 3203.0 3090.3 3184.4 8.31 Million
19 Jun, 2025 3038.0 3106.9 3034.2 3094.8 2.48 Million
18 Jun, 2025 3000.0 3074.9 2986.6 3041.1 2.16 Million
17 Jun, 2025 3043.0 3043.0 2994.0 3007.2 1.45 Million
16 Jun, 2025 3001.0 3045.0 2988.1 3023.6 1.67 Million
13 Jun, 2025 2932.0 3018.5 2932.0 3006.0 2 Million
12 Jun, 2025 3088.0 3094.0 3007.0 3019.2 2.27 Million
11 Jun, 2025 3085.0 3124.0 3076.0 3080.7 1.74 Million
10 Jun, 2025 3102.0 3106.9 3059.8 3067.5 1.78 Million