Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 3695.0 3746.5 3667.8 3722.5 1.62 Million
18 Nov, 2025 3718.5 3732.7 3688.0 3694.8 2.61 Million
17 Nov, 2025 3710.0 3754.5 3682.3 3734.9 2.09 Million
14 Nov, 2025 3700.0 3716.8 3660.5 3698.6 1.84 Million
13 Nov, 2025 3748.2 3754.1 3690.2 3699.5 1.59 Million
12 Nov, 2025 3761.0 3781.0 3740.0 3754.3 1.98 Million
11 Nov, 2025 3699.9 3759.0 3670.0 3749.1 3.04 Million
10 Nov, 2025 3690.2 3715.8 3645.1 3663.9 1.62 Million
07 Nov, 2025 3615.6 3718.0 3566.8 3690.2 2.59 Million
06 Nov, 2025 3625.0 3674.7 3586.3 3618.5 4.53 Million