Mahindra & Mahindra Limited (M&M.NS)

INR 2611.45

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2732.3 2798.0 2715.05 2791.4 3.52 Million
17 Mar, 2025 2635.0 2727.05 2635.0 2705.15 2.52 Million
13 Mar, 2025 2677.1 2686.35 2618.3 2643.5 2.44 Million
12 Mar, 2025 2645.6 2678.0 2636.1 2653.3 3.61 Million
11 Mar, 2025 2684.75 2685.0 2613.15 2645.6 3.61 Million
10 Mar, 2025 2695.0 2734.65 2665.1 2702.6 2.52 Million
07 Mar, 2025 2721.3 2765.95 2708.1 2727.85 1.88 Million
06 Mar, 2025 2748.0 2766.85 2695.0 2742.4 3.7 Million
05 Mar, 2025 2661.95 2736.9 2642.65 2726.6 3.66 Million
04 Mar, 2025 2561.0 2627.3 2550.0 2613.35 1.98 Million