Mahindra & Mahindra Limited (M&M.NS)

INR 3018.05

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2944.0 3063.5 2896.7 3012.95 4.82 Million
21 Nov, 2024 2962.5 2974.0 2918.0 2936.25 3.82 Million
19 Nov, 2024 2845.0 2998.0 2845.0 2948.95 5.23 Million
18 Nov, 2024 2844.0 2874.7 2800.05 2846.9 2.4 Million
14 Nov, 2024 2815.0 2842.4 2736.25 2807.2 2.47 Million
13 Nov, 2024 2876.0 2895.0 2782.9 2798.95 3.94 Million
12 Nov, 2024 2931.2 2945.9 2880.0 2898.55 2.41 Million
11 Nov, 2024 2962.35 3009.6 2889.05 2930.6 2.62 Million
08 Nov, 2024 2910.0 2990.95 2851.25 2974.9 4.45 Million
07 Nov, 2024 2971.75 2972.55 2857.95 2891.35 4.25 Million