Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 3581.2 3581.2 3581.2 3581.2 -
04 Nov, 2025 3548.6 3632.8 3537.2 3581.2 3.49 Million
03 Nov, 2025 3511.0 3590.0 3511.0 3548.9 1.77 Million
31 Oct, 2025 3516.1 3526.7 3483.7 3487.2 1.91 Million
30 Oct, 2025 3540.0 3550.0 3496.0 3502.1 2.1 Million
29 Oct, 2025 3580.0 3583.5 3522.1 3534.7 2.52 Million
28 Oct, 2025 3605.0 3624.9 3562.0 3579.1 2.85 Million
27 Oct, 2025 3626.8 3635.3 3593.0 3611.6 1.44 Million
24 Oct, 2025 3630.0 3655.3 3615.1 3625.0 1.65 Million
23 Oct, 2025 3632.1 3650.0 3600.0 3623.6 3.72 Million