Mahindra & Mahindra Limited (M&M.NS)

INR 2611.45

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2613.8 2695.95 2595.0 2611.9 4.34 Million
28 Feb, 2025 2695.1 2699.0 2572.2 2585.1 7.54 Million
27 Feb, 2025 2837.0 2840.0 2703.5 2726.55 2.66 Million
25 Feb, 2025 2740.0 2803.95 2728.15 2777.85 4.91 Million
24 Feb, 2025 2669.0 2716.8 2631.15 2709.2 6.16 Million
21 Feb, 2025 2815.2 2815.2 2653.35 2669.35 8.94 Million
20 Feb, 2025 2745.1 2844.5 2690.05 2839.45 3.79 Million
19 Feb, 2025 2750.0 2782.65 2728.0 2757.4 2.67 Million
18 Feb, 2025 2844.0 2845.0 2755.9 2790.05 2.3 Million
17 Feb, 2025 2940.8 2955.0 2792.25 2831.95 4.77 Million