Mahindra & Mahindra Limited (M&M.NS)
INR 2926.2
(-0.09%)
INR 2926.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3130.0 | 3141.0 | 3078.0 | 3087.4 | 1.36 Million |
| 06 Jun, 2025 | 3041.6 | 3112.9 | 3027.0 | 3106.5 | 2.02 Million |
| 05 Jun, 2025 | 3078.0 | 3095.0 | 2994.8 | 3041.6 | 3.5 Million |
| 04 Jun, 2025 | 3045.1 | 3087.0 | 3040.1 | 3053.4 | 1.58 Million |
| 03 Jun, 2025 | 3042.0 | 3064.8 | 3027.0 | 3046.5 | 3.2 Million |
| 02 Jun, 2025 | 2976.8 | 3038.5 | 2962.3 | 3025.9 | 2.96 Million |
| 30 May, 2025 | 3005.0 | 3017.4 | 2957.0 | 2976.8 | 3.7 Million |
| 29 May, 2025 | 2999.0 | 3028.9 | 2987.2 | 3009.0 | 2.09 Million |
| 28 May, 2025 | 3039.7 | 3044.8 | 2993.0 | 2997.8 | 1.49 Million |
| 27 May, 2025 | 3080.2 | 3085.0 | 3014.6 | 3039.8 | 2.59 Million |
RO
RFT
HSN
4687
BVS
VOPKY