Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 3702.2 3723.8 3673.1 3696.3 2.87 Million
08 Sep, 2025 3561.3 3561.3 3561.3 3561.3 -
05 Sep, 2025 3511.0 3577.8 3481.5 3561.3 3.7 Million
04 Sep, 2025 3527.0 3550.0 3463.4 3481.5 7.6 Million
03 Sep, 2025 3269.0 3293.7 3232.8 3286.0 2.67 Million
02 Sep, 2025 3325.0 3330.0 3223.0 3234.5 3.07 Million
01 Sep, 2025 3191.1 3324.9 3191.1 3315.4 3.52 Million
29 Aug, 2025 3271.0 3280.0 3187.0 3199.5 3.01 Million
28 Aug, 2025 3375.0 3375.0 3287.3 3295.3 2.93 Million
27 Aug, 2025 3330.8 3330.8 3330.8 3330.8 -