Mahindra & Mahindra Limited (M&M.NS)
INR 2926.2
(-0.09%)
INR 2926.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2510.0 | 2550.0 | 2454.0 | 2523.65 | 4.25 Million |
| 07 Apr, 2025 | 2425.0 | 2524.65 | 2425.0 | 2491.25 | 3.93 Million |
| 04 Apr, 2025 | 2614.95 | 2631.5 | 2557.05 | 2596.55 | 3.59 Million |
| 03 Apr, 2025 | 2607.75 | 2652.4 | 2600.25 | 2611.45 | 2.36 Million |
| 02 Apr, 2025 | 2631.1 | 2660.0 | 2625.3 | 2637.55 | 2.24 Million |
| 01 Apr, 2025 | 2652.8 | 2728.0 | 2623.15 | 2637.9 | 3.3 Million |
| 28 Mar, 2025 | 2735.8 | 2739.7 | 2635.0 | 2665.8 | 6.07 Million |
| 27 Mar, 2025 | 2735.0 | 2751.0 | 2695.55 | 2733.0 | 4.32 Million |
| 26 Mar, 2025 | 2751.3 | 2795.0 | 2737.05 | 2742.25 | 3.11 Million |
| 25 Mar, 2025 | 2774.7 | 2802.45 | 2725.05 | 2736.0 | 3.57 Million |
RO
RFT
HSN
4687
BVS
VOPKY