Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2815.3 2822.15 2709.4 2774.7 5.39 Million
21 Mar, 2025 2839.1 2893.0 2781.25 2801.85 3.82 Million
20 Mar, 2025 2803.75 2847.0 2801.0 2828.1 2.35 Million
19 Mar, 2025 2795.0 2831.9 2779.55 2789.1 2.43 Million
18 Mar, 2025 2732.3 2798.0 2715.05 2791.4 3.52 Million
17 Mar, 2025 2635.0 2727.05 2635.0 2705.15 2.52 Million
13 Mar, 2025 2677.1 2686.35 2618.3 2643.5 2.44 Million
12 Mar, 2025 2645.6 2678.0 2636.1 2653.3 3.44 Million
11 Mar, 2025 2684.75 2685.0 2613.15 2645.6 3.61 Million
10 Mar, 2025 2695.0 2734.65 2665.1 2702.6 2.52 Million