Mahindra & Mahindra Limited (M&M.NS)

INR 2918.7

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3135.0 3135.0 3057.0 3086.1 2.71 Million
07 Jan, 2025 3110.0 3131.3 3081.75 3108.85 1.97 Million
06 Jan, 2025 3209.6 3235.0 3090.1 3105.7 2.65 Million
03 Jan, 2025 3215.0 3237.05 3175.7 3190.55 2.25 Million
02 Jan, 2025 3100.0 3228.1 3085.05 3211.1 4.29 Million
01 Jan, 2025 3007.1 3086.95 2995.2 3082.0 1.68 Million
31 Dec, 2024 2994.4 3018.9 2971.2 3007.1 1.53 Million
30 Dec, 2024 3028.05 3044.6 2991.05 3002.9 2.33 Million
27 Dec, 2024 2987.2 3064.0 2978.05 3049.45 2.29 Million
26 Dec, 2024 2925.0 2984.45 2923.35 2975.65 2.16 Million