Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3395.0 | 3414.0 | 3318.1 | 3330.8 | 3.12 Million |
| 25 Aug, 2025 | 3428.0 | 3429.0 | 3381.8 | 3398.9 | 1.85 Million |
| 22 Aug, 2025 | 3380.0 | 3420.0 | 3375.4 | 3403.0 | 2.5 Million |
| 21 Aug, 2025 | 3410.0 | 3410.0 | 3370.0 | 3375.1 | 1.96 Million |
| 20 Aug, 2025 | 3354.1 | 3404.2 | 3335.0 | 3395.6 | 2.95 Million |
| 19 Aug, 2025 | 3400.0 | 3403.9 | 3338.1 | 3354.0 | 2.59 Million |
| 18 Aug, 2025 | 3350.0 | 3432.0 | 3335.3 | 3383.1 | 5.78 Million |
| 14 Aug, 2025 | 3273.2 | 3313.5 | 3262.0 | 3265.4 | 1.5 Million |
| 13 Aug, 2025 | 3255.0 | 3300.0 | 3238.7 | 3282.2 | 2.43 Million |
| 12 Aug, 2025 | 3186.1 | 3253.0 | 3185.1 | 3236.5 | 3.31 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS