Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 3246.4 3256.9 3199.2 3209.8 1.93 Million
25 Jul, 2025 3256.0 3259.0 3214.0 3246.4 1.47 Million
24 Jul, 2025 3255.0 3286.5 3243.7 3260.9 1.46 Million
23 Jul, 2025 3260.0 3303.0 3248.0 3268.8 2.15 Million
22 Jul, 2025 3246.7 3271.9 3210.5 3257.2 1.85 Million
21 Jul, 2025 3177.0 3253.6 3152.8 3246.7 2.43 Million
18 Jul, 2025 3208.0 3252.0 3176.7 3192.4 2.04 Million
17 Jul, 2025 3186.3 3238.0 3171.0 3195.0 3.26 Million
16 Jul, 2025 3128.6 3210.0 3082.4 3196.5 2.89 Million
15 Jul, 2025 3086.1 3148.3 3082.9 3128.6 2.82 Million