Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 3205.4 3219.8 3161.0 3183.2 2.08 Million
27 Jun, 2025 3205.0 3241.5 3187.1 3203.3 5.09 Million
26 Jun, 2025 3225.9 3238.0 3183.5 3215.8 2.9 Million
25 Jun, 2025 3180.0 3225.5 3160.5 3215.5 2.07 Million
24 Jun, 2025 3155.1 3216.6 3136.8 3150.1 2.83 Million
23 Jun, 2025 3163.6 3184.4 3122.7 3135.0 1.73 Million
20 Jun, 2025 3100.0 3203.0 3090.3 3184.4 8.31 Million
19 Jun, 2025 3038.0 3106.9 3034.2 3094.8 2.48 Million
18 Jun, 2025 3000.0 3074.9 2986.6 3041.1 2.16 Million
17 Jun, 2025 3043.0 3043.0 2994.0 3007.2 1.45 Million