Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2772.3 2846.9 2754.15 2831.6 2.02 Million
24 Jan, 2025 2875.0 2896.0 2790.0 2801.4 2.66 Million
23 Jan, 2025 2826.45 2899.4 2810.0 2886.45 2.65 Million
22 Jan, 2025 2848.0 2851.9 2805.85 2826.45 3.13 Million
21 Jan, 2025 2900.1 2907.0 2808.9 2821.3 3.38 Million
20 Jan, 2025 2910.0 2935.95 2877.3 2888.1 2.9 Million
17 Jan, 2025 2969.95 2970.35 2903.1 2917.35 2 Million
16 Jan, 2025 2978.15 2997.4 2945.0 2980.6 2.59 Million
15 Jan, 2025 3057.1 3063.95 2951.0 2960.25 2.44 Million
14 Jan, 2025 3000.0 3078.45 2999.65 3049.5 2.85 Million