Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3001.0 | 3045.0 | 2988.1 | 3023.6 | 1.67 Million |
| 13 Jun, 2025 | 2932.0 | 3018.5 | 2932.0 | 3006.0 | 2 Million |
| 12 Jun, 2025 | 3088.0 | 3094.0 | 3007.0 | 3019.2 | 2.27 Million |
| 11 Jun, 2025 | 3085.0 | 3124.0 | 3076.0 | 3080.7 | 1.74 Million |
| 10 Jun, 2025 | 3102.0 | 3106.9 | 3059.8 | 3067.5 | 1.78 Million |
| 09 Jun, 2025 | 3130.0 | 3141.0 | 3078.0 | 3087.4 | 1.36 Million |
| 06 Jun, 2025 | 3041.6 | 3112.9 | 3027.0 | 3106.5 | 2.02 Million |
| 05 Jun, 2025 | 3078.0 | 3095.0 | 2994.8 | 3041.6 | 3.5 Million |
| 04 Jun, 2025 | 3045.1 | 3087.0 | 3040.1 | 3053.4 | 1.58 Million |
| 03 Jun, 2025 | 3042.0 | 3064.8 | 3027.0 | 3046.5 | 3.2 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS