INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 3028.05 | 3044.6 | 2991.05 | 3002.9 | 2.33 Million |
27 Dec, 2024 | 2987.2 | 3064.0 | 2978.05 | 3049.45 | 2.29 Million |
26 Dec, 2024 | 2925.0 | 2984.45 | 2923.35 | 2975.65 | 2.16 Million |
24 Dec, 2024 | 2909.4 | 2950.2 | 2900.8 | 2928.7 | 1.85 Million |
23 Dec, 2024 | 2918.0 | 2942.4 | 2891.1 | 2909.3 | 2.14 Million |
20 Dec, 2024 | 3014.65 | 3025.0 | 2886.35 | 2906.35 | 8.04 Million |
19 Dec, 2024 | 3006.0 | 3045.0 | 2970.5 | 3014.65 | 2.37 Million |
18 Dec, 2024 | 3026.1 | 3062.0 | 3024.55 | 3051.2 | 2.01 Million |
17 Dec, 2024 | 3055.1 | 3093.75 | 3028.0 | 3041.5 | 2.56 Million |
16 Dec, 2024 | 3089.4 | 3092.15 | 3040.0 | 3084.85 | 2.3 Million |
RO
RFT
HSN
4687
BVS
VOPKY