Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3028.05 3044.6 2991.05 3002.9 2.33 Million
27 Dec, 2024 2987.2 3064.0 2978.05 3049.45 2.29 Million
26 Dec, 2024 2925.0 2984.45 2923.35 2975.65 2.16 Million
24 Dec, 2024 2909.4 2950.2 2900.8 2928.7 1.85 Million
23 Dec, 2024 2918.0 2942.4 2891.1 2909.3 2.14 Million
20 Dec, 2024 3014.65 3025.0 2886.35 2906.35 8.04 Million
19 Dec, 2024 3006.0 3045.0 2970.5 3014.65 2.37 Million
18 Dec, 2024 3026.1 3062.0 3024.55 3051.2 2.01 Million
17 Dec, 2024 3055.1 3093.75 3028.0 3041.5 2.56 Million
16 Dec, 2024 3089.4 3092.15 3040.0 3084.85 2.3 Million