Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2976.8 | 3038.5 | 2962.3 | 3025.9 | 2.96 Million |
| 30 May, 2025 | 3005.0 | 3017.4 | 2957.0 | 2976.8 | 3.7 Million |
| 29 May, 2025 | 2999.0 | 3028.9 | 2987.2 | 3009.0 | 2.09 Million |
| 28 May, 2025 | 3039.7 | 3044.8 | 2993.0 | 2997.8 | 1.49 Million |
| 27 May, 2025 | 3080.2 | 3085.0 | 3014.6 | 3039.8 | 2.59 Million |
| 26 May, 2025 | 3038.0 | 3101.0 | 3027.7 | 3080.2 | 2.16 Million |
| 23 May, 2025 | 3020.0 | 3030.8 | 2984.2 | 3012.7 | 1.82 Million |
| 22 May, 2025 | 3076.6 | 3089.8 | 2980.5 | 3006.3 | 3.87 Million |
| 21 May, 2025 | 3063.0 | 3132.0 | 3048.1 | 3090.7 | 1.39 Million |
| 20 May, 2025 | 3128.2 | 3135.3 | 3049.1 | 3063.5 | 2.66 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS