Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2984.0 3026.25 2961.9 3016.4 2.31 Million
29 Nov, 2024 2903.0 2991.65 2903.0 2966.1 3.54 Million
28 Nov, 2024 2995.0 2999.95 2892.0 2898.7 4.45 Million
27 Nov, 2024 3025.95 3070.0 2986.05 3004.8 3.59 Million
26 Nov, 2024 3053.5 3068.1 2952.5 2985.2 2.14 Million
25 Nov, 2024 3075.0 3149.65 3022.4 3045.6 6.29 Million
22 Nov, 2024 2944.0 3063.5 2896.7 3012.95 4.82 Million
21 Nov, 2024 2962.5 2974.0 2918.0 2936.25 3.82 Million
19 Nov, 2024 2845.0 2998.0 2845.0 2948.95 5.23 Million
18 Nov, 2024 2844.0 2874.7 2800.05 2846.9 2.4 Million