Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2948.9 | 3044.0 | 2937.7 | 3021.5 | 4.04 Million |
| 02 May, 2025 | 2950.0 | 3000.0 | 2910.2 | 2917.2 | 2.86 Million |
| 30 Apr, 2025 | 2908.8 | 2948.9 | 2887.0 | 2928.8 | 2.68 Million |
| 29 Apr, 2025 | 2950.0 | 2969.5 | 2901.8 | 2909.6 | 2.05 Million |
| 28 Apr, 2025 | 2918.9 | 2945.0 | 2882.3 | 2930.6 | 1.86 Million |
| 25 Apr, 2025 | 2901.4 | 2939.6 | 2831.1 | 2864.2 | 2.29 Million |
| 24 Apr, 2025 | 2917.8 | 2928.0 | 2865.0 | 2901.4 | 2.48 Million |
| 23 Apr, 2025 | 2830.0 | 2923.0 | 2826.0 | 2917.8 | 3.9 Million |
| 22 Apr, 2025 | 2765.0 | 2822.0 | 2756.0 | 2817.1 | 3.19 Million |
| 21 Apr, 2025 | 2699.9 | 2774.0 | 2665.9 | 2764.0 | 3.12 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS