Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2707.7 2752.0 2671.6 2728.55 3.83 Million
30 Oct, 2024 2689.25 2755.85 2669.05 2707.7 5.67 Million
29 Oct, 2024 2762.0 2797.95 2702.55 2746.9 3.15 Million
28 Oct, 2024 2730.0 2834.9 2713.9 2781.0 2.81 Million
25 Oct, 2024 2825.0 2825.05 2679.3 2720.85 4.53 Million
24 Oct, 2024 2763.0 2842.2 2763.0 2826.35 3.99 Million
23 Oct, 2024 2876.15 2924.9 2781.25 2793.5 7.91 Million
22 Oct, 2024 3005.0 3008.95 2878.2 2887.2 4.19 Million
21 Oct, 2024 2959.75 3001.4 2892.9 2998.2 5.05 Million
18 Oct, 2024 2945.35 2988.85 2914.7 2964.25 3.4 Million