Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2652.8 | 2728.0 | 2623.15 | 2637.9 | 3.3 Million |
| 28 Mar, 2025 | 2735.8 | 2739.7 | 2635.0 | 2665.8 | 6.07 Million |
| 27 Mar, 2025 | 2735.0 | 2751.0 | 2695.55 | 2733.0 | 4.32 Million |
| 26 Mar, 2025 | 2751.3 | 2795.0 | 2737.05 | 2742.25 | 3.11 Million |
| 25 Mar, 2025 | 2774.7 | 2802.45 | 2725.05 | 2736.0 | 3.57 Million |
| 24 Mar, 2025 | 2815.3 | 2822.15 | 2709.4 | 2774.7 | 5.39 Million |
| 21 Mar, 2025 | 2839.1 | 2893.0 | 2781.25 | 2801.85 | 3.82 Million |
| 20 Mar, 2025 | 2803.75 | 2847.0 | 2801.0 | 2828.1 | 2.35 Million |
| 19 Mar, 2025 | 2795.0 | 2831.9 | 2779.55 | 2789.1 | 2.43 Million |
| 18 Mar, 2025 | 2705.15 | 2705.15 | 2705.15 | 2705.15 | - |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS