Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2632.0 | 2682.8 | 2602.4 | 2679.4 | 2.63 Million |
| 16 Apr, 2025 | 2660.0 | 2665.0 | 2618.3 | 2634.6 | 3.07 Million |
| 15 Apr, 2025 | 2606.0 | 2690.0 | 2606.0 | 2646.0 | 3.28 Million |
| 11 Apr, 2025 | 2549.0 | 2604.0 | 2532.05 | 2580.35 | 3.6 Million |
| 09 Apr, 2025 | 2540.0 | 2571.95 | 2515.95 | 2523.1 | 3.34 Million |
| 08 Apr, 2025 | 2510.0 | 2550.0 | 2454.0 | 2523.65 | 4.25 Million |
| 07 Apr, 2025 | 2425.0 | 2524.65 | 2425.0 | 2491.25 | 3.93 Million |
| 04 Apr, 2025 | 2614.95 | 2631.5 | 2557.05 | 2596.55 | 3.59 Million |
| 03 Apr, 2025 | 2607.75 | 2652.4 | 2600.25 | 2611.45 | 2.36 Million |
| 02 Apr, 2025 | 2631.1 | 2660.0 | 2625.3 | 2637.55 | 2.24 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS