Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2815.0 2842.4 2736.25 2807.2 2.47 Million
13 Nov, 2024 2876.0 2895.0 2782.9 2798.95 3.94 Million
12 Nov, 2024 2931.2 2945.9 2880.0 2898.55 2.41 Million
11 Nov, 2024 2962.35 3009.6 2889.05 2930.6 2.62 Million
08 Nov, 2024 2910.0 2990.95 2851.25 2974.9 4.45 Million
07 Nov, 2024 2971.75 2972.55 2857.95 2891.35 4.25 Million
06 Nov, 2024 2910.0 2953.8 2885.4 2934.55 2.9 Million
05 Nov, 2024 2875.5 2908.0 2822.1 2899.45 3.56 Million
04 Nov, 2024 2804.5 2971.75 2804.5 2883.95 7.55 Million
01 Nov, 2024 2780.0 2840.9 2780.0 2817.65 1.06 Million