Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2635.0 | 2727.05 | 2635.0 | 2705.15 | 2.52 Million |
| 13 Mar, 2025 | 2677.1 | 2686.35 | 2618.3 | 2643.5 | 2.44 Million |
| 12 Mar, 2025 | 2645.6 | 2678.0 | 2636.1 | 2653.3 | 3.44 Million |
| 11 Mar, 2025 | 2684.75 | 2685.0 | 2613.15 | 2645.6 | 3.61 Million |
| 10 Mar, 2025 | 2695.0 | 2734.65 | 2665.1 | 2702.6 | 2.52 Million |
| 07 Mar, 2025 | 2721.3 | 2765.95 | 2708.1 | 2727.85 | 1.88 Million |
| 06 Mar, 2025 | 2748.0 | 2766.85 | 2695.0 | 2742.4 | 3.7 Million |
| 05 Mar, 2025 | 2661.95 | 2736.9 | 2642.65 | 2726.6 | 3.66 Million |
| 04 Mar, 2025 | 2561.0 | 2627.3 | 2550.0 | 2613.35 | 1.98 Million |
| 03 Mar, 2025 | 2613.8 | 2695.95 | 2595.0 | 2611.9 | 4.34 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS