Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2781.5 2848.0 2777.65 2808.2 2.52 Million
17 Sep, 2024 2765.0 2793.5 2745.3 2787.65 1.38 Million
16 Sep, 2024 2740.2 2784.3 2732.05 2757.4 2.1 Million
15 Sep, 2024 2740.2 2749.0 2732.05 2747.4 14.33 Thousand
13 Sep, 2024 2755.0 2758.55 2711.75 2739.1 2.1 Million
12 Sep, 2024 2665.0 2751.6 2635.6 2740.9 3.73 Million
11 Sep, 2024 2681.5 2708.0 2644.1 2654.25 3.73 Million
10 Sep, 2024 2691.25 2715.0 2677.0 2690.0 2.03 Million
09 Sep, 2024 2688.15 2714.3 2660.05 2708.85 2.03 Million
08 Sep, 2024 2688.15 2714.3 2660.05 2708.85 1.26 Million