Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3024.95 | 3047.0 | 2971.05 | 2978.0 | 2.48 Million |
| 12 Feb, 2025 | 3068.55 | 3075.0 | 2955.1 | 2987.2 | 4.6 Million |
| 11 Feb, 2025 | 3146.85 | 3154.0 | 3071.1 | 3085.95 | 2.47 Million |
| 10 Feb, 2025 | 3209.2 | 3270.95 | 3128.8 | 3137.25 | 3.85 Million |
| 07 Feb, 2025 | 3168.0 | 3219.95 | 3110.0 | 3198.45 | 4.79 Million |
| 06 Feb, 2025 | 3170.0 | 3180.85 | 3121.25 | 3139.95 | 2.34 Million |
| 05 Feb, 2025 | 3189.05 | 3218.65 | 3142.0 | 3178.75 | 2.26 Million |
| 04 Feb, 2025 | 3225.0 | 3270.55 | 3137.85 | 3189.05 | 3.86 Million |
| 03 Feb, 2025 | 3056.6 | 3187.95 | 3044.75 | 3173.3 | 3.66 Million |
| 01 Feb, 2025 | 2990.0 | 3098.95 | 2990.0 | 3076.75 | 2.67 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS