Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2970.0 3049.85 2955.1 2989.85 2.41 Million
30 Jan, 2025 2924.35 3008.9 2919.0 2971.45 3.05 Million
29 Jan, 2025 2883.95 2933.5 2856.3 2924.35 1.8 Million
28 Jan, 2025 2835.0 2925.0 2784.0 2870.6 2.43 Million
27 Jan, 2025 2772.3 2846.9 2754.15 2831.6 2.02 Million
24 Jan, 2025 2875.0 2896.0 2790.0 2801.4 2.66 Million
23 Jan, 2025 2826.45 2899.4 2810.0 2886.45 2.65 Million
22 Jan, 2025 2848.0 2851.9 2805.85 2826.45 3.13 Million
21 Jan, 2025 2900.1 2907.0 2808.9 2821.3 3.38 Million
20 Jan, 2025 2910.0 2935.95 2877.3 2888.1 2.9 Million