INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 2688.15 | 2714.3 | 2660.05 | 2708.85 | 1.26 Million |
06 Sep, 2024 | 2723.0 | 2738.9 | 2680.1 | 2698.1 | 2.83 Million |
05 Sep, 2024 | 2756.2 | 2760.0 | 2711.9 | 2723.1 | 2.83 Million |
04 Sep, 2024 | 2761.0 | 2779.9 | 2731.1 | 2749.6 | 2.36 Million |
03 Sep, 2024 | 2780.0 | 2798.1 | 2772.6 | 2784.85 | 1.69 Million |
02 Sep, 2024 | 2848.8 | 2848.8 | 2756.5 | 2777.0 | 2.27 Million |
01 Sep, 2024 | 2848.8 | 2848.8 | 2756.5 | 2777.0 | 2.27 Million |
30 Aug, 2024 | 2780.0 | 2821.55 | 2765.0 | 2805.4 | 4.89 Million |
29 Aug, 2024 | 2789.35 | 2801.65 | 2741.65 | 2757.6 | 4.89 Million |
28 Aug, 2024 | 2781.9 | 2827.0 | 2780.8 | 2798.0 | 2.23 Million |
RO
RFT
HSN
4687
BVS
VOPKY