Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3215.0 3237.05 3175.7 3190.55 2.25 Million
02 Jan, 2025 3100.0 3228.1 3085.05 3211.1 4.29 Million
01 Jan, 2025 3007.1 3086.95 2995.2 3082.0 1.68 Million
31 Dec, 2024 2994.4 3018.9 2971.2 3007.1 1.53 Million
30 Dec, 2024 3028.05 3044.6 2991.05 3002.9 2.33 Million
27 Dec, 2024 2987.2 3064.0 2978.05 3049.45 2.29 Million
26 Dec, 2024 2925.0 2984.45 2923.35 2975.65 2.16 Million
24 Dec, 2024 2909.4 2950.2 2900.8 2928.7 1.85 Million
23 Dec, 2024 2918.0 2942.4 2891.1 2909.3 2.14 Million
20 Dec, 2024 3014.65 3025.0 2886.35 2906.35 8.04 Million