Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2789.0 2845.05 2776.15 2840.45 4.37 Million
14 Aug, 2024 2728.8 2771.95 2715.3 2745.25 2.6 Million
13 Aug, 2024 2718.1 2738.65 2704.1 2718.05 2.6 Million
12 Aug, 2024 2749.15 2757.0 2708.7 2717.65 2.32 Million
11 Aug, 2024 2749.15 2757.0 2708.7 2717.65 2.32 Million
09 Aug, 2024 2734.0 2765.0 2705.0 2749.15 2.27 Million
08 Aug, 2024 2660.5 2716.5 2656.5 2682.95 2.67 Million
07 Aug, 2024 2697.5 2704.75 2661.0 2680.85 2.67 Million
06 Aug, 2024 2688.3 2748.75 2625.7 2632.95 3.06 Million
05 Aug, 2024 2679.65 2729.2 2635.8 2678.95 3.73 Million