INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 2789.0 | 2845.05 | 2776.15 | 2840.45 | 4.37 Million |
14 Aug, 2024 | 2728.8 | 2771.95 | 2715.3 | 2745.25 | 2.6 Million |
13 Aug, 2024 | 2718.1 | 2738.65 | 2704.1 | 2718.05 | 2.6 Million |
12 Aug, 2024 | 2749.15 | 2757.0 | 2708.7 | 2717.65 | 2.32 Million |
11 Aug, 2024 | 2749.15 | 2757.0 | 2708.7 | 2717.65 | 2.32 Million |
09 Aug, 2024 | 2734.0 | 2765.0 | 2705.0 | 2749.15 | 2.27 Million |
08 Aug, 2024 | 2660.5 | 2716.5 | 2656.5 | 2682.95 | 2.67 Million |
07 Aug, 2024 | 2697.5 | 2704.75 | 2661.0 | 2680.85 | 2.67 Million |
06 Aug, 2024 | 2688.3 | 2748.75 | 2625.7 | 2632.95 | 3.06 Million |
05 Aug, 2024 | 2679.65 | 2729.2 | 2635.8 | 2678.95 | 3.73 Million |
RO
RFT
HSN
4687
BVS
VOPKY