Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2679.65 2729.2 2635.8 2678.95 3.73 Million
04 Aug, 2024 2679.65 2729.2 2635.8 2678.95 3.73 Million
02 Aug, 2024 2810.3 2810.3 2733.85 2749.65 3.04 Million
01 Aug, 2024 2926.5 2926.5 2820.1 2828.4 4.97 Million
31 Jul, 2024 2937.0 2979.6 2872.95 2907.8 4.97 Million
30 Jul, 2024 2945.0 2950.0 2904.6 2922.1 4.23 Million
29 Jul, 2024 2900.0 2945.0 2875.5 2933.0 2.38 Million
28 Jul, 2024 2900.0 2945.0 2875.5 2933.0 2.38 Million
26 Jul, 2024 2821.6 2897.4 2790.0 2887.8 2.35 Million
25 Jul, 2024 2799.8 2827.0 2781.8 2811.4 2.35 Million