INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 2764.95 | 2799.0 | 2753.1 | 2793.1 | 2.76 Million |
25 Aug, 2024 | 2764.95 | 2799.0 | 2753.1 | 2793.1 | 2.76 Million |
23 Aug, 2024 | 2732.95 | 2769.0 | 2725.3 | 2759.0 | 1.94 Million |
22 Aug, 2024 | 2771.1 | 2775.75 | 2724.05 | 2732.95 | 2.34 Million |
21 Aug, 2024 | 2774.0 | 2780.95 | 2755.0 | 2769.4 | 2.34 Million |
20 Aug, 2024 | 2779.75 | 2783.2 | 2748.5 | 2771.3 | 1.76 Million |
19 Aug, 2024 | 2859.9 | 2859.9 | 2760.0 | 2765.15 | 2.5 Million |
18 Aug, 2024 | 2859.9 | 2859.9 | 2760.0 | 2765.15 | 2.5 Million |
16 Aug, 2024 | 2789.0 | 2845.05 | 2776.15 | 2840.45 | 4.37 Million |
15 Aug, 2024 | 2789.0 | 2845.05 | 2776.15 | 2840.45 | 4.37 Million |
RO
RFT
HSN
4687
BVS
VOPKY