Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2764.95 2799.0 2753.1 2793.1 2.76 Million
25 Aug, 2024 2764.95 2799.0 2753.1 2793.1 2.76 Million
23 Aug, 2024 2732.95 2769.0 2725.3 2759.0 1.94 Million
22 Aug, 2024 2771.1 2775.75 2724.05 2732.95 2.34 Million
21 Aug, 2024 2774.0 2780.95 2755.0 2769.4 2.34 Million
20 Aug, 2024 2779.75 2783.2 2748.5 2771.3 1.76 Million
19 Aug, 2024 2859.9 2859.9 2760.0 2765.15 2.5 Million
18 Aug, 2024 2859.9 2859.9 2760.0 2765.15 2.5 Million
16 Aug, 2024 2789.0 2845.05 2776.15 2840.45 4.37 Million
15 Aug, 2024 2789.0 2845.05 2776.15 2840.45 4.37 Million