Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2969.95 2970.35 2903.1 2917.35 2 Million
16 Jan, 2025 2978.15 2997.4 2945.0 2980.6 2.59 Million
15 Jan, 2025 3057.1 3063.95 2951.0 2960.25 2.44 Million
14 Jan, 2025 3000.0 3078.45 2999.65 3049.5 2.85 Million
13 Jan, 2025 3053.65 3066.85 2993.45 2999.65 2.2 Million
10 Jan, 2025 3110.0 3149.6 3055.0 3092.85 2.34 Million
09 Jan, 2025 3103.8 3157.9 3085.35 3126.5 2.43 Million
08 Jan, 2025 3135.0 3135.0 3057.0 3086.1 2.71 Million
07 Jan, 2025 3110.0 3131.3 3081.75 3108.85 1.97 Million
06 Jan, 2025 3209.6 3235.0 3090.1 3105.7 2.65 Million