Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3049.95 3099.0 3016.05 3071.6 3.79 Million
04 Dec, 2024 3003.0 3051.85 3003.0 3031.75 3.36 Million
03 Dec, 2024 3041.7 3041.7 2987.65 3027.3 2.3 Million
02 Dec, 2024 2984.0 3026.25 2961.9 3016.4 2.31 Million
29 Nov, 2024 2903.0 2991.65 2903.0 2966.1 3.54 Million
28 Nov, 2024 2995.0 2999.95 2892.0 2898.7 4.45 Million
27 Nov, 2024 3025.95 3070.0 2986.05 3004.8 3.59 Million
26 Nov, 2024 3053.5 3068.1 2952.5 2985.2 2.14 Million
25 Nov, 2024 3075.0 3149.65 3022.4 3045.6 6.29 Million
22 Nov, 2024 2944.0 3063.5 2896.7 3012.95 4.82 Million