Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2824.0 2854.5 2743.4 2821.35 2.57 Million
22 Jul, 2024 2751.05 2819.0 2725.0 2804.75 2.57 Million
21 Jul, 2024 2751.05 2819.0 2725.0 2804.75 2.2 Million
19 Jul, 2024 2819.95 2819.95 2743.0 2749.3 2.04 Million
18 Jul, 2024 2756.0 2825.95 2736.5 2819.45 4.12 Million
17 Jul, 2024 2756.0 2825.95 2736.5 2819.45 4.12 Million
16 Jul, 2024 2754.95 2766.85 2740.0 2756.75 1.92 Million
15 Jul, 2024 2722.85 2739.0 2708.1 2731.05 2.01 Million
14 Jul, 2024 2722.85 2739.0 2708.1 2731.05 2.01 Million
12 Jul, 2024 2689.65 2722.3 2687.15 2703.95 3.39 Million