Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2841.0 2894.05 2838.25 2875.85 1.71 Million
30 Jun, 2024 2841.0 2894.05 2838.25 2875.85 1.71 Million
28 Jun, 2024 2855.0 2896.0 2855.0 2866.65 2.54 Million
27 Jun, 2024 2842.0 2905.0 2793.05 2888.95 6.9 Million
26 Jun, 2024 2907.05 2912.95 2844.6 2851.5 6.9 Million
25 Jun, 2024 2921.2 2947.0 2891.05 2909.4 3.28 Million
24 Jun, 2024 2836.5 2923.95 2813.05 2915.8 2.69 Million
23 Jun, 2024 2836.5 2923.95 2813.05 2915.8 2.69 Million
21 Jun, 2024 2884.75 2920.9 2825.05 2839.95 8.4 Million
20 Jun, 2024 2945.05 2954.75 2857.3 2871.2 8.4 Million