Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2745.0 2761.9 2670.9 2699.85 6.44 Million
05 Jun, 2024 2572.9 2753.7 2571.8 2740.95 4.99 Million
04 Jun, 2024 2634.25 2639.0 2448.2 2572.9 6.37 Million
03 Jun, 2024 2575.05 2654.35 2570.4 2634.0 6.37 Million
02 Jun, 2024 2575.05 2654.35 2570.4 2634.0 2.7 Million
31 May, 2024 2517.75 2569.2 2495.15 2506.25 8.76 Million
30 May, 2024 2518.0 2531.45 2478.0 2493.5 8.76 Million
29 May, 2024 2510.25 2547.0 2500.6 2533.65 3.36 Million
28 May, 2024 2550.0 2581.95 2548.0 2552.8 2.72 Million
27 May, 2024 2581.15 2589.75 2541.0 2549.1 3.32 Million