Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2175.0 2280.35 2175.0 2269.9 3.83 Million
13 May, 2024 2208.0 2208.05 2160.0 2184.25 3.83 Million
12 May, 2024 2208.0 2208.05 2160.0 2184.25 2.57 Million
10 May, 2024 2211.85 2231.65 2183.0 2193.05 3.04 Million
09 May, 2024 2185.55 2256.75 2185.0 2212.55 3.99 Million
08 May, 2024 2191.7 2195.0 2160.0 2182.4 3.99 Million
07 May, 2024 2236.0 2236.9 2164.85 2191.5 1.99 Million
06 May, 2024 2200.45 2240.0 2190.0 2224.95 2.11 Million
05 May, 2024 2200.45 2240.0 2190.0 2224.95 2.11 Million
03 May, 2024 2210.0 2210.0 2172.35 2193.0 3.85 Million