Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2688.15 2714.3 2660.05 2708.85 1.26 Million
06 Sep, 2024 2723.0 2738.9 2680.1 2698.1 2.83 Million
05 Sep, 2024 2756.2 2760.0 2711.9 2723.1 2.36 Million
04 Sep, 2024 2761.0 2779.9 2731.1 2749.6 1.69 Million
03 Sep, 2024 2780.0 2798.1 2772.6 2784.85 1.59 Million
02 Sep, 2024 2848.8 2848.8 2756.5 2777.0 2.27 Million
30 Aug, 2024 2780.0 2821.55 2765.0 2805.4 4.89 Million
29 Aug, 2024 2789.35 2801.65 2741.65 2757.6 2.23 Million
28 Aug, 2024 2781.9 2827.0 2780.8 2798.0 1.85 Million
27 Aug, 2024 2797.95 2800.0 2773.95 2780.8 1.6 Million