INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2024 | 2581.15 | 2589.75 | 2541.0 | 2549.1 | 3.32 Million |
24 May, 2024 | 2589.8 | 2605.0 | 2572.4 | 2579.75 | 2.91 Million |
23 May, 2024 | 2520.0 | 2617.4 | 2500.25 | 2609.2 | 4.71 Million |
22 May, 2024 | 2521.7 | 2535.0 | 2490.0 | 2521.05 | 4.71 Million |
21 May, 2024 | 2503.0 | 2536.95 | 2467.0 | 2522.65 | 3.74 Million |
20 May, 2024 | 2503.0 | 2536.95 | 2467.0 | 2522.65 | 3.74 Million |
18 May, 2024 | 2527.95 | 2527.95 | 2500.05 | 2503.7 | 257.09 Thousand |
17 May, 2024 | 2425.35 | 2557.95 | 2425.35 | 2514.6 | 9.79 Million |
16 May, 2024 | 2319.45 | 2393.9 | 2286.2 | 2371.75 | 9.79 Million |
15 May, 2024 | 2281.3 | 2317.15 | 2256.0 | 2302.3 | 7.44 Million |
RO
RFT
HSN
4687
BVS
VOPKY