Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2962.75 3056.9 2956.15 3049.8 3.92 Million
20 Sep, 2024 2798.7 2960.0 2798.5 2950.85 12.49 Million
19 Sep, 2024 2812.0 2852.0 2792.2 2797.5 2.8 Million
18 Sep, 2024 2781.5 2848.0 2777.65 2808.2 2.52 Million
17 Sep, 2024 2765.0 2793.5 2745.3 2787.65 1.38 Million
16 Sep, 2024 2740.2 2784.3 2732.05 2757.4 1.23 Million
13 Sep, 2024 2755.0 2758.55 2711.75 2739.1 2.1 Million
12 Sep, 2024 2665.0 2751.6 2635.6 2740.9 3.73 Million
11 Sep, 2024 2681.5 2708.0 2644.1 2654.25 2.03 Million
10 Sep, 2024 2691.25 2715.0 2677.0 2690.0 2.03 Million