Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 2581.15 2589.75 2541.0 2549.1 3.32 Million
24 May, 2024 2589.8 2605.0 2572.4 2579.75 2.91 Million
23 May, 2024 2520.0 2617.4 2500.25 2609.2 4.71 Million
22 May, 2024 2521.7 2535.0 2490.0 2521.05 4.71 Million
21 May, 2024 2503.0 2536.95 2467.0 2522.65 3.74 Million
20 May, 2024 2503.0 2536.95 2467.0 2522.65 3.74 Million
18 May, 2024 2527.95 2527.95 2500.05 2503.7 257.09 Thousand
17 May, 2024 2425.35 2557.95 2425.35 2514.6 9.79 Million
16 May, 2024 2319.45 2393.9 2286.2 2371.75 9.79 Million
15 May, 2024 2281.3 2317.15 2256.0 2302.3 7.44 Million