Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3005.0 3008.95 2878.2 2887.2 4.19 Million
21 Oct, 2024 2959.75 3001.4 2892.9 2998.2 5.05 Million
18 Oct, 2024 2945.35 2988.85 2914.7 2964.25 3.4 Million
17 Oct, 2024 3055.0 3065.3 2952.2 2964.6 3.62 Million
16 Oct, 2024 3138.0 3147.9 3052.15 3068.0 1.97 Million
15 Oct, 2024 3177.0 3192.95 3086.55 3155.8 2.24 Million
14 Oct, 2024 3151.0 3174.0 3115.0 3154.9 2.42 Million
11 Oct, 2024 3200.0 3210.5 3121.0 3134.35 1.65 Million
10 Oct, 2024 3156.0 3220.3 3155.0 3194.3 2.5 Million
09 Oct, 2024 3164.8 3204.3 3145.0 3153.0 2.43 Million