Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2689.65 2722.3 2687.15 2703.95 3.39 Million
11 Jul, 2024 2757.95 2757.95 2691.0 2698.05 4.31 Million
10 Jul, 2024 2930.0 2930.0 2697.9 2732.0 14.48 Million
09 Jul, 2024 2855.35 2940.0 2837.25 2925.5 14.48 Million
08 Jul, 2024 2880.6 2918.6 2847.5 2851.35 2.9 Million
07 Jul, 2024 2880.6 2918.6 2847.5 2851.35 1.63 Million
05 Jul, 2024 2886.0 2886.0 2840.0 2880.6 1.96 Million
04 Jul, 2024 2890.0 2922.0 2885.05 2902.8 1.96 Million
03 Jul, 2024 2871.0 2895.0 2865.1 2877.95 1.5 Million
02 Jul, 2024 2890.2 2891.0 2850.0 2865.15 1.5 Million