INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 2689.65 | 2722.3 | 2687.15 | 2703.95 | 3.39 Million |
11 Jul, 2024 | 2757.95 | 2757.95 | 2691.0 | 2698.05 | 4.31 Million |
10 Jul, 2024 | 2930.0 | 2930.0 | 2697.9 | 2732.0 | 14.48 Million |
09 Jul, 2024 | 2855.35 | 2940.0 | 2837.25 | 2925.5 | 14.48 Million |
08 Jul, 2024 | 2880.6 | 2918.6 | 2847.5 | 2851.35 | 2.9 Million |
07 Jul, 2024 | 2880.6 | 2918.6 | 2847.5 | 2851.35 | 1.63 Million |
05 Jul, 2024 | 2886.0 | 2886.0 | 2840.0 | 2880.6 | 1.96 Million |
04 Jul, 2024 | 2890.0 | 2922.0 | 2885.05 | 2902.8 | 1.96 Million |
03 Jul, 2024 | 2871.0 | 2895.0 | 2865.1 | 2877.95 | 1.5 Million |
02 Jul, 2024 | 2890.2 | 2891.0 | 2850.0 | 2865.15 | 1.5 Million |
RO
RFT
HSN
4687
BVS
VOPKY