Mahindra & Mahindra Limited (M&M.NS)
INR 2926.2
(-0.09%)
INR 2926.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2165.1 | 2204.0 | 2165.1 | 2185.15 | 3.85 Million |
| 01 May, 2024 | 2165.1 | 2204.0 | 2165.1 | 2185.15 | 3.34 Million |
| 30 Apr, 2024 | 2073.05 | 2169.0 | 2073.05 | 2156.35 | 5.74 Million |
| 29 Apr, 2024 | 2045.5 | 2068.35 | 2001.0 | 2062.05 | 5.74 Million |
| 28 Apr, 2024 | 2045.5 | 2068.35 | 2001.0 | 2062.05 | 2.72 Million |
| 26 Apr, 2024 | 2099.55 | 2103.0 | 2038.8 | 2044.9 | 2.95 Million |
| 25 Apr, 2024 | 2060.0 | 2113.95 | 2041.9 | 2096.85 | 3.08 Million |
| 24 Apr, 2024 | 2055.0 | 2090.85 | 2052.95 | 2058.45 | 3.08 Million |
| 23 Apr, 2024 | 2096.0 | 2114.0 | 2056.85 | 2062.6 | 2.88 Million |
| 22 Apr, 2024 | 2124.55 | 2133.0 | 2065.0 | 2090.65 | 2.88 Million |
RO
RFT
HSN
4687
BVS
VOPKY