Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2764.95 2799.0 2753.1 2793.1 2.76 Million
23 Aug, 2024 2732.95 2769.0 2725.3 2759.0 1.94 Million
22 Aug, 2024 2771.1 2775.75 2724.05 2732.95 2.34 Million
21 Aug, 2024 2774.0 2780.95 2755.0 2769.4 1.49 Million
20 Aug, 2024 2779.75 2783.2 2748.5 2771.3 1.76 Million
19 Aug, 2024 2859.9 2859.9 2760.0 2765.15 2.5 Million
16 Aug, 2024 2789.0 2845.05 2776.15 2840.45 4.37 Million
14 Aug, 2024 2728.8 2771.95 2715.3 2745.25 2.6 Million
13 Aug, 2024 2718.1 2738.65 2704.1 2718.05 1.29 Million
12 Aug, 2024 2749.15 2757.0 2708.7 2717.65 2.32 Million