INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 2095.0 | 2098.65 | 2070.1 | 2090.9 | 2.85 Million |
08 Apr, 2024 | 2018.0 | 2087.0 | 2016.9 | 2078.1 | 2.85 Million |
07 Apr, 2024 | 2018.0 | 2087.0 | 2016.9 | 2078.1 | 2.78 Million |
05 Apr, 2024 | 1995.35 | 2027.45 | 1992.25 | 2013.3 | 2.76 Million |
04 Apr, 2024 | 1999.0 | 2015.0 | 1963.2 | 2002.7 | 3 Million |
03 Apr, 2024 | 1967.0 | 2003.3 | 1956.2 | 1989.3 | 3.61 Million |
02 Apr, 2024 | 1915.95 | 1977.5 | 1901.45 | 1971.95 | 3.61 Million |
01 Apr, 2024 | 1938.0 | 1963.85 | 1891.8 | 1915.95 | 3.43 Million |
31 Mar, 2024 | 1938.0 | 1963.85 | 1891.8 | 1915.95 | 2.76 Million |
28 Mar, 2024 | 1881.15 | 1962.95 | 1870.35 | 1921.35 | 3.79 Million |
RO
RFT
HSN
4687
BVS
VOPKY