Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2821.6 2897.4 2790.0 2887.8 2.35 Million
25 Jul, 2024 2799.8 2827.0 2781.8 2811.4 1.85 Million
24 Jul, 2024 2823.0 2830.4 2763.65 2805.5 2.27 Million
23 Jul, 2024 2824.0 2854.5 2743.4 2821.35 2.57 Million
22 Jul, 2024 2751.05 2819.0 2725.0 2804.75 2.2 Million
19 Jul, 2024 2819.95 2819.95 2743.0 2749.3 2.04 Million
18 Jul, 2024 2756.0 2825.95 2736.5 2819.45 4.12 Million
16 Jul, 2024 2754.95 2766.85 2740.0 2756.75 1.92 Million
15 Jul, 2024 2722.85 2739.0 2708.1 2731.05 2.01 Million
12 Jul, 2024 2689.65 2722.3 2687.15 2703.95 3.39 Million