Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2842.0 | 2905.0 | 2793.05 | 2888.95 | 6.9 Million |
| 26 Jun, 2024 | 2907.05 | 2912.95 | 2844.6 | 2851.5 | 3.28 Million |
| 25 Jun, 2024 | 2921.2 | 2947.0 | 2891.05 | 2909.4 | 1.91 Million |
| 24 Jun, 2024 | 2836.5 | 2923.95 | 2813.05 | 2915.8 | 2.69 Million |
| 21 Jun, 2024 | 2884.75 | 2920.9 | 2825.05 | 2839.95 | 8.4 Million |
| 20 Jun, 2024 | 2945.05 | 2954.75 | 2857.3 | 2871.2 | 4.02 Million |
| 19 Jun, 2024 | 2975.0 | 2977.0 | 2926.45 | 2933.85 | 3.51 Million |
| 18 Jun, 2024 | 2965.0 | 3013.5 | 2956.65 | 2961.9 | 4.88 Million |
| 14 Jun, 2024 | 2875.0 | 2946.0 | 2865.0 | 2928.6 | 3.51 Million |
| 13 Jun, 2024 | 2850.0 | 2879.1 | 2788.65 | 2861.7 | 2.49 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS