Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1853.7 1895.6 1844.6 1890.55 5.5 Million
13 Mar, 2024 1896.0 1901.4 1844.25 1853.7 4.27 Million
12 Mar, 2024 1892.0 1898.35 1876.65 1895.15 4.27 Million
11 Mar, 2024 1913.0 1913.7 1873.3 1894.35 3.25 Million
10 Mar, 2024 1913.0 1913.7 1873.3 1894.35 3.25 Million
07 Mar, 2024 1930.15 1932.15 1884.3 1897.55 18.32 Million
06 Mar, 2024 1945.0 1979.9 1922.0 1970.65 18.32 Million
05 Mar, 2024 1925.0 1968.0 1923.05 1939.25 2.2 Million
04 Mar, 2024 1967.0 1974.95 1919.05 1921.05 2.2 Million
03 Mar, 2024 1967.0 1974.95 1919.05 1921.05 1.64 Million