INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 1933.6 | 1982.3 | 1930.5 | 1972.95 | 3.38 Million |
29 Feb, 2024 | 1902.85 | 1950.9 | 1892.55 | 1932.4 | 5.53 Million |
28 Feb, 2024 | 1951.95 | 1953.15 | 1897.05 | 1901.65 | 5.53 Million |
27 Feb, 2024 | 1926.0 | 1956.95 | 1915.05 | 1950.6 | 2.82 Million |
26 Feb, 2024 | 1935.0 | 1951.0 | 1925.2 | 1929.8 | 2.82 Million |
25 Feb, 2024 | 1935.0 | 1951.0 | 1925.2 | 1929.8 | 2.43 Million |
23 Feb, 2024 | 1926.35 | 1947.85 | 1901.1 | 1929.95 | 3.32 Million |
22 Feb, 2024 | 1870.95 | 1917.0 | 1853.0 | 1910.35 | 3.36 Million |
21 Feb, 2024 | 1849.9 | 1889.7 | 1846.7 | 1859.65 | 4.46 Million |
20 Feb, 2024 | 1837.4 | 1860.0 | 1820.5 | 1853.65 | 4.46 Million |
RO
RFT
HSN
4687
BVS
VOPKY