Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2835.55 | 2848.6 | 2782.05 | 2787.55 | 2.58 Million |
| 11 Jun, 2024 | 2821.0 | 2855.0 | 2813.4 | 2835.55 | 2.29 Million |
| 10 Jun, 2024 | 2861.0 | 2886.0 | 2800.0 | 2807.55 | 2.02 Million |
| 07 Jun, 2024 | 2668.35 | 2867.6 | 2668.35 | 2857.45 | 6.44 Million |
| 06 Jun, 2024 | 2745.0 | 2761.9 | 2670.9 | 2699.85 | 4.99 Million |
| 05 Jun, 2024 | 2572.9 | 2753.7 | 2571.8 | 2740.95 | 4.24 Million |
| 04 Jun, 2024 | 2634.25 | 2639.0 | 2448.2 | 2572.9 | 6.37 Million |
| 03 Jun, 2024 | 2575.05 | 2654.35 | 2570.4 | 2634.0 | 2.7 Million |
| 31 May, 2024 | 2517.75 | 2569.2 | 2495.15 | 2506.25 | 8.76 Million |
| 30 May, 2024 | 2518.0 | 2531.45 | 2478.0 | 2493.5 | 3.36 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS