Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 1978.0 1978.0 1957.0 1960.1 110.56 Thousand
01 Mar, 2024 1933.6 1982.3 1930.5 1972.95 3.38 Million
29 Feb, 2024 1902.85 1950.9 1892.55 1932.4 5.53 Million
28 Feb, 2024 1951.95 1953.15 1897.05 1901.65 5.53 Million
27 Feb, 2024 1926.0 1956.95 1915.05 1950.6 2.82 Million
26 Feb, 2024 1935.0 1951.0 1925.2 1929.8 2.82 Million
25 Feb, 2024 1935.0 1951.0 1925.2 1929.8 2.43 Million
23 Feb, 2024 1926.35 1947.85 1901.1 1929.95 3.32 Million
22 Feb, 2024 1870.95 1917.0 1853.0 1910.35 3.36 Million
21 Feb, 2024 1849.9 1889.7 1846.7 1859.65 4.46 Million