Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1731.45 1752.0 1715.7 1721.0 2.55 Million
06 Feb, 2024 1710.95 1730.0 1706.0 1727.65 2.21 Million
05 Feb, 2024 1676.7 1712.85 1665.1 1703.55 3.52 Million
04 Feb, 2024 1676.7 1712.85 1665.1 1703.55 3.52 Million
02 Feb, 2024 1655.0 1687.05 1650.0 1660.75 3.3 Million
01 Feb, 2024 1659.25 1702.6 1645.55 1651.15 4.06 Million
31 Jan, 2024 1615.05 1658.3 1609.05 1651.55 4.06 Million
30 Jan, 2024 1649.95 1659.5 1614.45 1620.35 3.15 Million
29 Jan, 2024 1635.5 1645.0 1625.0 1640.0 3.07 Million
28 Jan, 2024 1635.5 1645.0 1625.0 1640.0 3.07 Million