INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 1731.45 | 1752.0 | 1715.7 | 1721.0 | 2.55 Million |
06 Feb, 2024 | 1710.95 | 1730.0 | 1706.0 | 1727.65 | 2.21 Million |
05 Feb, 2024 | 1676.7 | 1712.85 | 1665.1 | 1703.55 | 3.52 Million |
04 Feb, 2024 | 1676.7 | 1712.85 | 1665.1 | 1703.55 | 3.52 Million |
02 Feb, 2024 | 1655.0 | 1687.05 | 1650.0 | 1660.75 | 3.3 Million |
01 Feb, 2024 | 1659.25 | 1702.6 | 1645.55 | 1651.15 | 4.06 Million |
31 Jan, 2024 | 1615.05 | 1658.3 | 1609.05 | 1651.55 | 4.06 Million |
30 Jan, 2024 | 1649.95 | 1659.5 | 1614.45 | 1620.35 | 3.15 Million |
29 Jan, 2024 | 1635.5 | 1645.0 | 1625.0 | 1640.0 | 3.07 Million |
28 Jan, 2024 | 1635.5 | 1645.0 | 1625.0 | 1640.0 | 3.07 Million |
RO
RFT
HSN
4687
BVS
VOPKY