Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2175.0 | 2280.35 | 2175.0 | 2269.9 | 3.83 Million |
| 13 May, 2024 | 2208.0 | 2208.05 | 2160.0 | 2184.25 | 2.57 Million |
| 10 May, 2024 | 2211.85 | 2231.65 | 2183.0 | 2193.05 | 3.04 Million |
| 09 May, 2024 | 2185.55 | 2256.75 | 2185.0 | 2212.55 | 3.99 Million |
| 08 May, 2024 | 2191.7 | 2195.0 | 2160.0 | 2182.4 | 1.99 Million |
| 07 May, 2024 | 2236.0 | 2236.9 | 2164.85 | 2191.5 | 1.72 Million |
| 06 May, 2024 | 2200.45 | 2240.0 | 2190.0 | 2224.95 | 2.11 Million |
| 03 May, 2024 | 2210.0 | 2210.0 | 2172.35 | 2193.0 | 3.85 Million |
| 02 May, 2024 | 2165.1 | 2204.0 | 2165.1 | 2185.15 | 3.34 Million |
| 30 Apr, 2024 | 2073.05 | 2169.0 | 2073.05 | 2156.35 | 5.74 Million |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS