Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1837.4 1860.0 1820.5 1853.65 4.46 Million
19 Feb, 2024 1836.05 1856.45 1820.0 1848.55 2.68 Million
18 Feb, 2024 1836.05 1856.45 1820.0 1848.55 2.68 Million
16 Feb, 2024 1788.0 1864.65 1776.85 1835.55 7.18 Million
15 Feb, 2024 1681.05 1784.9 1668.1 1765.05 9.88 Million
14 Feb, 2024 1631.0 1679.65 1623.9 1657.05 9.88 Million
13 Feb, 2024 1670.0 1679.4 1623.45 1646.75 4.36 Million
12 Feb, 2024 1654.0 1675.05 1640.55 1660.45 2.07 Million
11 Feb, 2024 1654.0 1675.05 1640.55 1660.45 1.19 Million
09 Feb, 2024 1686.0 1689.75 1628.0 1646.4 2.03 Million