Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2510.25 2547.0 2500.6 2533.65 2.72 Million
28 May, 2024 2550.0 2581.95 2548.0 2552.8 1.54 Million
27 May, 2024 2581.15 2589.75 2541.0 2549.1 3.32 Million
24 May, 2024 2589.8 2605.0 2572.4 2579.75 2.91 Million
23 May, 2024 2520.0 2617.4 2500.25 2609.2 4.71 Million
22 May, 2024 2521.7 2535.0 2490.0 2521.05 2.97 Million
21 May, 2024 2503.0 2536.95 2467.0 2522.65 3.74 Million
17 May, 2024 2425.35 2557.95 2425.35 2514.6 9.79 Million
16 May, 2024 2319.45 2393.9 2286.2 2371.75 7.44 Million
15 May, 2024 2281.3 2317.15 2256.0 2302.3 2.56 Million