Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2045.5 2068.35 2001.0 2062.05 2.72 Million
26 Apr, 2024 2099.55 2103.0 2038.8 2044.9 2.95 Million
25 Apr, 2024 2060.0 2113.95 2041.9 2096.85 3.08 Million
24 Apr, 2024 2055.0 2090.85 2052.95 2058.45 1.92 Million
23 Apr, 2024 2096.0 2114.0 2056.85 2062.6 2.88 Million
22 Apr, 2024 2124.55 2133.0 2065.0 2090.65 2.44 Million
19 Apr, 2024 2034.0 2087.0 1998.2 2082.9 3.25 Million
18 Apr, 2024 2031.3 2087.0 2016.5 2024.95 3.53 Million
16 Apr, 2024 2047.05 2073.75 2027.75 2031.3 1.98 Million
15 Apr, 2024 2055.25 2083.9 2035.0 2053.45 2.02 Million