INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 1631.6 | 1642.75 | 1603.9 | 1635.5 | 2.03 Million |
24 Jan, 2024 | 1595.0 | 1632.3 | 1575.0 | 1628.1 | 2.54 Million |
23 Jan, 2024 | 1619.0 | 1647.6 | 1588.25 | 1595.2 | 2.77 Million |
22 Jan, 2024 | 1619.0 | 1647.6 | 1588.25 | 1595.2 | 2.77 Million |
20 Jan, 2024 | 1660.5 | 1673.95 | 1616.0 | 1622.3 | 711.3 Thousand |
19 Jan, 2024 | 1624.95 | 1659.0 | 1622.25 | 1655.55 | 2.83 Million |
18 Jan, 2024 | 1600.0 | 1623.3 | 1580.65 | 1617.25 | 2.83 Million |
17 Jan, 2024 | 1612.0 | 1615.0 | 1591.0 | 1597.7 | 2.54 Million |
16 Jan, 2024 | 1638.0 | 1640.0 | 1617.55 | 1620.35 | 2.54 Million |
15 Jan, 2024 | 1635.0 | 1640.9 | 1616.1 | 1635.55 | 2.23 Million |
RO
RFT
HSN
4687
BVS
VOPKY