Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1630.0 1633.85 1601.5 1624.45 3.06 Million
11 Jan, 2024 1643.9 1651.25 1625.85 1628.65 3.06 Million
10 Jan, 2024 1645.0 1647.45 1621.35 1632.8 2.22 Million
09 Jan, 2024 1625.0 1636.8 1615.0 1629.9 2.54 Million
08 Jan, 2024 1648.15 1653.4 1606.1 1616.15 2.54 Million
07 Jan, 2024 1648.15 1653.4 1606.1 1616.15 1.49 Million
05 Jan, 2024 1647.95 1661.5 1636.5 1642.0 1.7 Million
04 Jan, 2024 1666.9 1674.45 1638.2 1641.7 2.83 Million
03 Jan, 2024 1672.0 1678.2 1648.05 1655.25 2.83 Million
02 Jan, 2024 1703.6 1705.0 1649.45 1656.2 2.85 Million