Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2084.0 2087.5 2051.65 2070.95 4 Million
10 Apr, 2024 2098.45 2108.6 2070.0 2076.2 2.28 Million
09 Apr, 2024 2095.0 2098.65 2070.1 2090.9 2.85 Million
08 Apr, 2024 2018.0 2087.0 2016.9 2078.1 2.78 Million
05 Apr, 2024 1995.35 2027.45 1992.25 2013.3 2.76 Million
04 Apr, 2024 1999.0 2015.0 1963.2 2002.7 3 Million
03 Apr, 2024 1967.0 2003.3 1956.2 1989.3 3.61 Million
02 Apr, 2024 1915.95 1977.5 1901.45 1971.95 3.43 Million
01 Apr, 2024 1938.0 1963.85 1891.8 1915.95 2.76 Million
28 Mar, 2024 1881.15 1962.95 1870.35 1921.35 3.79 Million