Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1720.0 1723.85 1691.3 1699.35 3.04 Million
18 Dec, 2023 1720.0 1731.85 1698.75 1710.8 1.73 Million
17 Dec, 2023 1720.0 1731.85 1698.75 1710.8 1.73 Million
15 Dec, 2023 1727.9 1739.6 1698.0 1724.95 3.85 Million
14 Dec, 2023 1676.0 1709.85 1671.05 1703.55 3.85 Million
13 Dec, 2023 1639.0 1670.5 1629.55 1666.15 3.32 Million
12 Dec, 2023 1663.0 1670.0 1626.5 1635.4 2.24 Million
11 Dec, 2023 1674.0 1674.45 1647.1 1652.2 2.05 Million
10 Dec, 2023 1674.0 1674.45 1647.1 1652.2 2.03 Million
08 Dec, 2023 1699.0 1708.15 1662.55 1668.55 1.94 Million