Mahindra & Mahindra Limited (M&M.NS)

INR 2523.65

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1545.0 1554.0 1540.35 1548.85 1.74 Million
05 Oct, 2023 1533.0 1550.8 1513.05 1537.95 1.99 Million
04 Oct, 2023 1531.8 1537.9 1501.75 1522.1 2.58 Million
03 Oct, 2023 1597.2 1598.0 1533.05 1537.4 3.43 Million
02 Oct, 2023 1597.2 1598.0 1533.05 1537.4 3.43 Million
29 Sep, 2023 1574.0 1576.5 1550.1 1554.25 1.25 Million
28 Sep, 2023 1595.95 1596.9 1544.0 1556.05 2.36 Million
27 Sep, 2023 1594.85 1599.6 1583.25 1589.2 2.36 Million
26 Sep, 2023 1589.45 1606.6 1582.0 1595.2 1.99 Million
25 Sep, 2023 1612.95 1620.0 1582.35 1589.45 3.23 Million