Mahindra & Mahindra Limited (M&M.NS)

INR 2926.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1674.0 1674.45 1647.1 1652.2 2.03 Million
08 Dec, 2023 1699.0 1708.15 1662.55 1668.55 1.94 Million
07 Dec, 2023 1703.0 1706.0 1681.65 1692.65 2.46 Million
06 Dec, 2023 1688.1 1710.45 1684.15 1702.4 2.46 Million
05 Dec, 2023 1660.9 1708.0 1640.6 1686.05 3.42 Million
04 Dec, 2023 1662.85 1675.0 1639.45 1656.85 3.42 Million
03 Dec, 2023 1662.85 1675.0 1639.45 1656.85 3 Million
01 Dec, 2023 1656.0 1666.0 1621.2 1625.5 2.48 Million
30 Nov, 2023 1615.05 1660.0 1613.7 1647.75 5.21 Million
29 Nov, 2023 1576.0 1623.4 1567.25 1619.1 5.21 Million