INR 2926.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 1699.0 | 1708.15 | 1662.55 | 1668.55 | 1.94 Million |
07 Dec, 2023 | 1703.0 | 1706.0 | 1681.65 | 1692.65 | 2.46 Million |
06 Dec, 2023 | 1688.1 | 1710.45 | 1684.15 | 1702.4 | 2.46 Million |
05 Dec, 2023 | 1660.9 | 1708.0 | 1640.6 | 1686.05 | 3.42 Million |
04 Dec, 2023 | 1662.85 | 1675.0 | 1639.45 | 1656.85 | 3.42 Million |
03 Dec, 2023 | 1662.85 | 1675.0 | 1639.45 | 1656.85 | 3 Million |
01 Dec, 2023 | 1656.0 | 1666.0 | 1621.2 | 1625.5 | 2.48 Million |
30 Nov, 2023 | 1615.05 | 1660.0 | 1613.7 | 1647.75 | 5.21 Million |
29 Nov, 2023 | 1576.0 | 1623.4 | 1567.25 | 1619.1 | 5.21 Million |
28 Nov, 2023 | 1553.2 | 1572.0 | 1542.15 | 1566.05 | 3.58 Million |
RO
RFT
HSN
4687
BVS
VOPKY