Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1935.0 1951.0 1925.2 1929.8 2.43 Million
23 Feb, 2024 1926.35 1947.85 1901.1 1929.95 3.32 Million
22 Feb, 2024 1870.95 1917.0 1853.0 1910.35 3.36 Million
21 Feb, 2024 1849.9 1889.7 1846.7 1859.65 4.46 Million
20 Feb, 2024 1837.4 1860.0 1820.5 1853.65 1.83 Million
19 Feb, 2024 1836.05 1856.45 1820.0 1848.55 2.68 Million
16 Feb, 2024 1788.0 1864.65 1776.85 1835.55 7.18 Million
15 Feb, 2024 1681.05 1784.9 1668.1 1765.05 9.88 Million
14 Feb, 2024 1631.0 1679.65 1623.9 1657.05 4.36 Million
13 Feb, 2024 1670.0 1679.4 1623.45 1646.75 2.07 Million