Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1635.5 1645.0 1625.0 1640.0 3.07 Million
25 Jan, 2024 1631.6 1642.75 1603.9 1635.5 2.03 Million
24 Jan, 2024 1595.0 1632.3 1575.0 1628.1 2.54 Million
23 Jan, 2024 1619.0 1647.6 1588.25 1595.2 2.77 Million
19 Jan, 2024 1624.95 1659.0 1622.25 1655.55 2.83 Million
18 Jan, 2024 1600.0 1623.3 1580.65 1617.25 2.32 Million
17 Jan, 2024 1612.0 1615.0 1591.0 1597.7 2.54 Million
16 Jan, 2024 1638.0 1640.0 1617.55 1620.35 2.23 Million
15 Jan, 2024 1635.0 1640.9 1616.1 1635.55 1.4 Million
12 Jan, 2024 1630.0 1633.85 1601.5 1624.45 3.06 Million