Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1688.95 1739.95 1688.4 1734.45 2.96 Million
27 Dec, 2023 1670.0 1691.8 1660.25 1687.95 1.79 Million
26 Dec, 2023 1640.9 1669.0 1634.5 1662.25 1.2 Million
22 Dec, 2023 1630.0 1652.0 1622.75 1634.25 2.75 Million
21 Dec, 2023 1635.0 1653.15 1620.4 1633.85 3.21 Million
20 Dec, 2023 1710.0 1711.95 1640.6 1646.95 3.04 Million
19 Dec, 2023 1720.0 1723.85 1691.3 1699.35 1.66 Million
18 Dec, 2023 1720.0 1731.85 1698.75 1710.8 1.73 Million
15 Dec, 2023 1727.9 1739.6 1698.0 1724.95 3.85 Million
14 Dec, 2023 1676.0 1709.85 1671.05 1703.55 3.32 Million