Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1639.0 1670.5 1629.55 1666.15 2.24 Million
12 Dec, 2023 1663.0 1670.0 1626.5 1635.4 2.05 Million
11 Dec, 2023 1674.0 1674.45 1647.1 1652.2 2.03 Million
08 Dec, 2023 1699.0 1708.15 1662.55 1668.55 1.94 Million
07 Dec, 2023 1703.0 1706.0 1681.65 1692.65 2.46 Million
06 Dec, 2023 1688.1 1710.45 1684.15 1702.4 2.27 Million
05 Dec, 2023 1660.9 1708.0 1640.6 1686.05 3.42 Million
04 Dec, 2023 1662.85 1675.0 1639.45 1656.85 3 Million
01 Dec, 2023 1656.0 1666.0 1621.2 1625.5 2.48 Million
30 Nov, 2023 1615.05 1660.0 1613.7 1647.75 5.21 Million