Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1576.0 1623.4 1567.25 1619.1 3.58 Million
28 Nov, 2023 1553.2 1572.0 1542.15 1566.05 2.59 Million
24 Nov, 2023 1549.0 1559.5 1547.5 1553.2 1.23 Million
23 Nov, 2023 1556.6 1560.95 1535.1 1545.85 1.55 Million
22 Nov, 2023 1560.0 1564.65 1535.0 1543.45 1.26 Million
21 Nov, 2023 1553.0 1571.4 1549.15 1559.75 2.21 Million
20 Nov, 2023 1589.8 1589.8 1540.6 1552.2 2.91 Million
17 Nov, 2023 1575.0 1596.0 1572.65 1584.55 2.03 Million
16 Nov, 2023 1544.2 1583.95 1538.5 1569.5 3.22 Million
15 Nov, 2023 1549.0 1550.8 1533.55 1544.15 2.78 Million