Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1502.1 1515.45 1463.2 1497.8 2.63 Million
27 Oct, 2023 1508.35 1533.95 1507.3 1510.8 3.34 Million
26 Oct, 2023 1554.0 1558.2 1500.0 1506.1 3.34 Million
25 Oct, 2023 1574.0 1576.6 1547.0 1569.1 2.51 Million
23 Oct, 2023 1548.25 1574.9 1546.5 1565.15 4.06 Million
20 Oct, 2023 1566.0 1575.0 1545.1 1558.25 1.43 Million
19 Oct, 2023 1553.35 1578.9 1553.35 1569.55 1.23 Million
18 Oct, 2023 1576.6 1579.45 1561.75 1574.85 1.21 Million
17 Oct, 2023 1575.0 1583.9 1568.6 1576.6 997.96 Thousand
16 Oct, 2023 1562.85 1577.25 1558.5 1574.55 1.08 Million