Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1595.95 1596.9 1544.0 1556.05 2.36 Million
27 Sep, 2023 1594.85 1599.6 1583.25 1589.2 1.99 Million
26 Sep, 2023 1589.45 1606.6 1582.0 1595.2 1.47 Million
25 Sep, 2023 1612.95 1620.0 1582.35 1589.45 3.23 Million
22 Sep, 2023 1580.0 1617.95 1566.1 1607.15 3.82 Million
21 Sep, 2023 1637.8 1656.2 1575.1 1583.25 2.89 Million
20 Sep, 2023 1620.1 1665.0 1620.1 1634.0 6.11 Million
18 Sep, 2023 1608.75 1670.0 1602.1 1641.45 6.88 Million
15 Sep, 2023 1579.65 1610.7 1571.85 1601.1 5.42 Million
14 Sep, 2023 1545.0 1575.4 1538.35 1566.0 2.22 Million