Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 1564.0 1568.6 1530.1 1536.95 2.38 Million
12 Sep, 2023 1582.2 1589.45 1513.05 1557.95 3.77 Million
11 Sep, 2023 1567.65 1589.0 1564.0 1582.1 1.92 Million
08 Sep, 2023 1565.1 1578.0 1560.0 1567.55 1.22 Million
07 Sep, 2023 1572.2 1577.9 1560.25 1565.75 1.51 Million
06 Sep, 2023 1577.0 1580.9 1558.7 1577.0 1.3 Million
05 Sep, 2023 1577.6 1584.1 1565.25 1571.15 1.07 Million
04 Sep, 2023 1605.9 1605.9 1564.2 1576.4 2.2 Million
01 Sep, 2023 1577.0 1604.5 1575.0 1591.95 2.14 Million
31 Aug, 2023 1588.95 1590.0 1567.15 1575.4 3.51 Million