Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 1569.0 1589.0 1559.8 1583.2 3.14 Million
29 Aug, 2023 1554.9 1564.35 1540.0 1560.85 1.32 Million
28 Aug, 2023 1528.0 1553.0 1524.1 1549.25 2.13 Million
25 Aug, 2023 1530.9 1547.25 1508.2 1520.05 1.45 Million
24 Aug, 2023 1550.05 1554.95 1528.05 1542.2 2.11 Million
23 Aug, 2023 1546.05 1554.85 1536.1 1542.45 1.4 Million
22 Aug, 2023 1538.0 1555.0 1534.75 1550.5 975.6 Thousand
21 Aug, 2023 1546.0 1552.65 1531.75 1538.55 1.48 Million
18 Aug, 2023 1568.75 1582.55 1544.6 1552.65 2.2 Million
17 Aug, 2023 1573.0 1579.05 1560.15 1573.5 2.37 Million