Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 1559.05 1573.0 1538.6 1570.6 2.36 Million
14 Aug, 2023 1544.95 1550.75 1524.0 1546.85 1.87 Million
11 Aug, 2023 1548.55 1559.6 1533.05 1546.45 2.4 Million
10 Aug, 2023 1534.5 1556.05 1531.8 1545.4 3.6 Million
09 Aug, 2023 1505.0 1537.55 1492.25 1534.75 3.71 Million
08 Aug, 2023 1530.0 1534.0 1485.0 1499.7 3.42 Million
07 Aug, 2023 1489.0 1531.0 1480.75 1526.9 9.25 Million
04 Aug, 2023 1481.0 1502.45 1415.75 1464.65 8.06 Million
03 Aug, 2023 1485.0 1501.55 1447.6 1469.15 2.22 Million
02 Aug, 2023 1493.35 1497.0 1465.25 1485.3 3.18 Million