Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1536.0 1542.15 1526.0 1534.7 1.05 Million
17 Jul, 2023 1559.0 1559.0 1529.5 1536.3 1.52 Million
14 Jul, 2023 1562.7 1566.9 1542.7 1546.55 2.17 Million
13 Jul, 2023 1576.0 1594.8 1558.45 1566.9 1.85 Million
12 Jul, 2023 1569.0 1579.65 1541.65 1570.85 2.65 Million
11 Jul, 2023 1558.25 1576.0 1550.4 1569.45 1.56 Million
10 Jul, 2023 1567.0 1579.0 1545.95 1551.4 2.27 Million
07 Jul, 2023 1546.9 1591.95 1539.3 1564.15 6.9 Million
06 Jul, 2023 1477.85 1552.9 1472.65 1548.8 5.62 Million
05 Jul, 2023 1463.95 1478.0 1457.1 1475.35 1.45 Million