Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 1487.0 1487.0 1462.1 1464.45 1.59 Million
03 Jul, 2023 1470.0 1498.05 1459.3 1467.95 3.61 Million
30 Jun, 2023 1402.65 1461.0 1400.0 1453.6 4.11 Million
28 Jun, 2023 1408.95 1413.75 1390.15 1395.0 2.61 Million
27 Jun, 2023 1406.7 1417.0 1393.6 1402.4 2.73 Million
26 Jun, 2023 1375.0 1404.9 1369.95 1397.65 2.28 Million
23 Jun, 2023 1376.9 1379.6 1368.5 1373.25 1.25 Million
22 Jun, 2023 1379.0 1392.0 1374.65 1378.7 1.29 Million
21 Jun, 2023 1394.05 1403.4 1370.65 1374.25 2 Million
20 Jun, 2023 1402.6 1409.9 1380.7 1396.45 1.04 Million