Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 1349.8 1401.0 1346.35 1395.4 5.1 Million
02 Jun, 2023 1324.85 1345.0 1320.3 1341.4 2.31 Million
01 Jun, 2023 1319.0 1337.7 1312.8 1318.9 2.36 Million
31 May, 2023 1325.0 1328.25 1303.25 1319.0 5.62 Million
30 May, 2023 1329.95 1335.3 1320.0 1328.45 2.49 Million
29 May, 2023 1321.5 1350.0 1298.0 1330.15 6.18 Million
26 May, 2023 1290.0 1292.8 1268.35 1281.85 3.5 Million
25 May, 2023 1280.0 1280.8 1257.55 1277.8 2.04 Million
24 May, 2023 1260.0 1278.0 1254.5 1275.7 1.36 Million
23 May, 2023 1265.55 1270.75 1256.55 1268.55 1.8 Million