Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1259.25 1269.45 1251.3 1265.55 917.76 Thousand
19 May, 2023 1252.9 1262.45 1237.45 1260.4 1.58 Million
18 May, 2023 1269.95 1269.95 1241.25 1245.5 1.9 Million
17 May, 2023 1265.0 1271.7 1260.7 1263.1 1.64 Million
16 May, 2023 1287.0 1291.7 1258.85 1262.45 1.57 Million
15 May, 2023 1279.9 1287.75 1272.6 1285.65 2.64 Million
12 May, 2023 1256.4 1278.8 1251.3 1275.95 2.42 Million
11 May, 2023 1250.0 1260.85 1244.15 1251.3 4.1 Million
10 May, 2023 1250.0 1255.8 1235.0 1248.65 2.1 Million
09 May, 2023 1239.0 1250.0 1234.05 1245.45 1.84 Million